IBIT261023C00048000
IBIT Oct 23 2026 48.00 Call
optionOPRA
EODOct 15, 2026
0.46USD+15.000%(+0.06)7,801Vol10,500OI
IBIT261023C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.5200 | 0.1900 | 0.4600 | +15.000% | 7,801 | 7,244 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5900 | 0.3600 | 0.4000 | -39.394% | 1,557 | 6,877 | +15.000% |
| 2026-10-13 | 0.7500 | 0.8400 | 0.6400 | 0.6600 | +8.197% | 484 | 6,811 | -30.303% |
| 2026-10-12 | 0.5900 | 0.6800 | 0.5400 | 0.6100 | -4.688% | 170 | 6,788 | -24.590% |
| 2026-10-09 | 0.8200 | 0.9100 | 0.6200 | 0.6400 | -5.882% | 348 | 6,666 | -28.125% |
| 2026-10-08 | 0.8100 | 0.8900 | 0.5000 | 0.6800 | -35.849% | 934 | 6,760 | -32.353% |
| 2026-10-07 | 1.0200 | 1.1200 | 0.9400 | 1.0600 | -37.647% | 868 | 6,545 | -56.604% |
| 2026-10-06 | 1.8300 | 2.1500 | 1.6400 | 1.7000 | -5.556% | 616 | 6,433 | -72.941% |
| 2026-10-05 | 1.9000 | 2.1500 | 1.5500 | 1.8000 | +27.660% | 706 | 6,366 | -74.444% |
| 2026-10-02 | 2.3800 | 2.5300 | 1.3400 | 1.4100 | -17.059% | 5,281 | 1,532 | -67.376% |
| 2026-10-01 | 1.3500 | 1.8600 | 1.3500 | 1.7000 | +16.438% | 282 | 1,562 | -72.941% |
| 2026-09-30 | 1.7300 | 1.7600 | 1.4600 | 1.4600 | -2.013% | 147 | 1,638 | -68.493% |
| 2026-09-29 | 1.6200 | 1.7000 | 1.3300 | 1.4900 | -4.487% | 1,048 | 1,987 | -69.128% |
| 2026-09-28 | 1.5400 | 1.6800 | 1.3600 | 1.5600 | -8.772% | 572 | 1,703 | -70.513% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.6200 | 1.7100 | -14.500% | 513 | 1,439 | -73.099% |
| 2026-09-24 | 1.9200 | 2.1600 | 1.8400 | 2.0000 | -6.103% | 793 | 863 | -77.000% |
| 2026-09-23 | 2.4400 | 2.5300 | 1.9800 | 2.1300 | -21.111% | 70 | 1,039 | -78.404% |
| 2026-09-22 | 2.6000 | 2.8200 | 2.5400 | 2.7000 | -9.091% | 69 | 1,033 | -82.963% |
| 2026-09-21 | 2.3800 | 2.9700 | 2.3200 | 2.9700 | +128.462% | 479 | 934 | -84.512% |
| 2026-09-18 | 0.7500 | 1.3900 | 0.7500 | 1.3000 | +165.306% | 885 | 778 | -64.615% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -15.517% | 378 | 688 | -6.122% |
| 2026-09-16 | 0.5500 | 0.6200 | 0.5400 | 0.5800 | -14.706% | 38 | 767 | -20.690% |
| 2026-09-15 | 0.7300 | 0.8700 | 0.6400 | 0.6800 | -43.802% | 155 | 660 | -32.353% |
| 2026-09-14 | 0.9500 | 1.2100 | 0.9500 | 1.2100 | +39.080% | 75 | 600 | -61.983% |
| 2026-09-11 | 0.8400 | 1.4100 | 0.8300 | 0.8700 | -3.333% | 25 | 601 | -47.126% |
| 2026-09-10 | 0.9700 | 1.0100 | 0.8600 | 0.9000 | -23.729% | 69 | 546 | -48.889% |
| 2026-09-09 | 1.3700 | 1.3700 | 1.1800 | 1.1800 | -9.231% | 110 | 651 | -61.017% |
| 2026-09-08 | 1.2600 | 1.3900 | 1.1900 | 1.3000 | -22.619% | 27 | 640 | -64.615% |
| 2026-09-04 | 1.6700 | 1.6800 | 1.5000 | 1.6800 | -22.581% | 35 | 625 | -72.619% |
| 2026-09-03 | 1.2700 | 2.2100 | 1.2700 | 2.1700 | 0.000% | 1,135 | 0 | -78.802% |