IBIT261023C00047000
IBIT Oct 23 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.78USD+13.043%(+0.09)3,929Vol4,902OI
IBIT261023C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.8800 | 0.3800 | 0.7800 | +13.043% | 3,929 | 4,274 | 0.000% |
| 2026-10-14 | 0.9400 | 1.0000 | 0.6400 | 0.6900 | -38.938% | 2,959 | 1,994 | +13.043% |
| 2026-10-13 | 1.2000 | 1.3200 | 1.0900 | 1.1300 | +8.654% | 195 | 1,928 | -30.973% |
| 2026-10-12 | 0.9800 | 1.1300 | 0.9000 | 1.0400 | +5.051% | 227 | 1,867 | -25.000% |
| 2026-10-09 | 1.2000 | 1.3500 | 0.9800 | 0.9900 | -4.808% | 767 | 1,460 | -21.212% |
| 2026-10-08 | 1.2400 | 1.3000 | 0.8000 | 1.0400 | -31.126% | 213 | 1,411 | -25.000% |
| 2026-10-07 | 1.5000 | 1.5100 | 1.3400 | 1.5100 | -35.193% | 101 | 1,393 | -48.344% |
| 2026-10-06 | 2.6800 | 2.7800 | 2.3200 | 2.3300 | -4.115% | 85 | 1,376 | -66.524% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.2000 | 2.4300 | +25.258% | 93 | 1,385 | -67.901% |
| 2026-10-02 | 3.2500 | 3.2500 | 1.9000 | 1.9400 | -14.159% | 719 | 1,383 | -59.794% |
| 2026-10-01 | 1.8100 | 2.4000 | 1.8100 | 2.2600 | +17.708% | 198 | 1,427 | -65.487% |
| 2026-09-30 | 2.4700 | 2.5400 | 1.9200 | 1.9200 | -2.041% | 77 | 1,435 | -59.375% |
| 2026-09-29 | 2.1100 | 2.1100 | 1.7700 | 1.9600 | -5.314% | 11 | 1,433 | -60.204% |
| 2026-09-28 | 2.0100 | 2.1800 | 1.8100 | 2.0700 | -8.000% | 72 | 1,404 | -62.319% |
| 2026-09-25 | 2.2400 | 2.2500 | 2.0800 | 2.2500 | -9.274% | 330 | 1,231 | -65.333% |
| 2026-09-24 | 2.4300 | 2.6400 | 2.3500 | 2.4800 | -0.402% | 47 | 1,218 | -68.548% |
| 2026-09-23 | 2.6300 | 2.6300 | 2.4800 | 2.4900 | -27.826% | 102 | 1,327 | -68.675% |
| 2026-09-22 | 3.3000 | 3.4500 | 3.1200 | 3.4500 | -1.989% | 109 | 1,333 | -77.391% |
| 2026-09-21 | 2.8600 | 3.5400 | 2.8600 | 3.5200 | +102.299% | 94 | 1,341 | -77.841% |
| 2026-09-18 | 0.8900 | 1.7600 | 0.8900 | 1.7400 | +171.875% | 1,596 | 677 | -55.172% |
| 2026-09-17 | 0.7800 | 0.8000 | 0.6300 | 0.6400 | -16.883% | 276 | 583 | +21.875% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.6600 | 0.7700 | -2.532% | 104 | 519 | +1.299% |
| 2026-09-15 | 1.0500 | 1.0900 | 0.7900 | 0.7900 | -46.622% | 15 | 516 | -1.266% |
| 2026-09-14 | 1.1700 | 1.5200 | 1.1700 | 1.4800 | +28.696% | 148 | 403 | -47.297% |
| 2026-09-11 | 1.0800 | 1.7400 | 1.0700 | 1.1500 | 0.000% | 71 | 365 | -32.174% |
| 2026-09-10 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -28.571% | 5 | 365 | -32.174% |
| 2026-09-09 | 1.8600 | 1.8600 | 1.6100 | 1.6100 | +1.899% | 321 | 163 | -51.553% |
| 2026-09-08 | 1.5200 | 1.6800 | 1.4700 | 1.5800 | -19.388% | 58 | 146 | -50.633% |
| 2026-09-04 | 1.7900 | 1.9700 | 1.7900 | 1.9600 | -23.137% | 82 | 80 | -60.204% |
| 2026-09-03 | 1.7700 | 2.5500 | 1.7700 | 2.5500 | 0.000% | 105 | 0 | -69.412% |