IBIT261023C00047500
IBIT Oct 23 2026 47.50 Call
optionOPRA
EODOct 15, 2026
0.60USD+13.208%(+0.07)2,701Vol4,663OI
IBIT261023C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3100 | 0.6800 | 0.2700 | 0.6000 | +13.208% | 2,701 | 3,195 | 0.000% |
| 2026-10-14 | 0.7400 | 0.7700 | 0.4700 | 0.5300 | -38.372% | 377 | 3,027 | +13.208% |
| 2026-10-13 | 0.9500 | 1.0400 | 0.8300 | 0.8600 | +4.878% | 938 | 2,597 | -30.233% |
| 2026-10-12 | 0.8900 | 0.9000 | 0.6900 | 0.8200 | +3.797% | 425 | 2,338 | -26.829% |
| 2026-10-09 | 1.2600 | 1.2600 | 0.7900 | 0.7900 | -8.140% | 170 | 2,304 | -24.051% |
| 2026-10-08 | 1.0400 | 1.0800 | 0.6100 | 0.8600 | -31.746% | 611 | 2,319 | -30.233% |
| 2026-10-07 | 1.2200 | 1.3100 | 1.1300 | 1.2600 | -36.364% | 336 | 2,215 | -52.381% |
| 2026-10-06 | 2.1300 | 2.3300 | 1.9200 | 1.9800 | -5.263% | 78 | 2,166 | -69.697% |
| 2026-10-05 | 2.2300 | 2.4900 | 1.8800 | 2.0900 | +27.439% | 136 | 2,080 | -71.292% |
| 2026-10-02 | 2.6900 | 2.8600 | 1.6300 | 1.6400 | -15.464% | 73 | 2,110 | -63.415% |
| 2026-10-01 | 1.6200 | 2.1200 | 1.6200 | 1.9400 | +15.476% | 32 | 2,108 | -69.072% |
| 2026-09-30 | 2.2000 | 2.3200 | 1.6800 | 1.6800 | -1.176% | 77 | 2,072 | -64.286% |
| 2026-09-29 | 1.9200 | 1.9300 | 1.5300 | 1.7000 | 0.000% | 108 | 2,089 | -64.706% |
| 2026-09-28 | 1.8000 | 1.9800 | 1.5500 | 1.7000 | -13.706% | 136 | 2,068 | -64.706% |
| 2026-09-25 | 1.9800 | 2.0200 | 1.7700 | 1.9700 | -5.742% | 1,609 | 518 | -69.543% |
| 2026-09-24 | 2.1500 | 2.3700 | 1.9400 | 2.0900 | -9.914% | 98 | 481 | -71.292% |
| 2026-09-23 | 2.3800 | 2.4000 | 2.2200 | 2.3200 | -25.161% | 75 | 578 | -74.138% |
| 2026-09-22 | 2.8400 | 3.1500 | 2.7900 | 3.1000 | -3.125% | 105 | 589 | -80.645% |
| 2026-09-21 | 2.6200 | 3.2500 | 2.5900 | 3.2000 | +113.333% | 117 | 629 | -81.250% |
| 2026-09-18 | 0.7300 | 1.5500 | 0.7300 | 1.5000 | +172.727% | 1,099 | 701 | -60.000% |
| 2026-09-17 | 0.6200 | 0.6700 | 0.5500 | 0.5500 | -8.333% | 541 | 289 | +9.091% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -24.051% | 236 | 236 | 0.000% |
| 2026-09-15 | 0.8500 | 0.9600 | 0.7900 | 0.7900 | -41.912% | 55 | 278 | -24.051% |
| 2026-09-14 | 1.0500 | 1.3600 | 1.0500 | 1.3600 | +36.000% | 49 | 257 | -55.882% |
| 2026-09-11 | 0.9900 | 1.5600 | 0.9400 | 1.0000 | -0.990% | 230 | 117 | -40.000% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0000 | 1.0100 | -26.812% | 11 | 113 | -40.594% |
| 2026-09-09 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -7.383% | 22 | 95 | -56.522% |
| 2026-09-08 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | -15.341% | 7 | 97 | -59.732% |
| 2026-09-04 | 1.6500 | 1.8300 | 1.6300 | 1.7600 | -26.971% | 63 | 104 | -65.909% |
| 2026-09-03 | 2.0900 | 2.5000 | 2.0900 | 2.4100 | 0.000% | 108 | 0 | -75.104% |