IBIT261023C00046000
IBIT Oct 23 2026 46.00 Call
optionOPRA
EODOct 15, 2026
1.34USD+17.544%(+0.20)2,085Vol1,762OI
IBIT261023C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7400 | 1.4200 | 0.6600 | 1.3400 | +17.544% | 2,085 | 991 | 0.000% |
| 2026-10-14 | 1.5800 | 1.6200 | 1.1200 | 1.1400 | -34.857% | 318 | 999 | +17.544% |
| 2026-10-13 | 1.7800 | 2.0100 | 1.6900 | 1.7500 | +8.696% | 17 | 1,004 | -23.429% |
| 2026-10-12 | 1.5100 | 1.6800 | 1.4300 | 1.6100 | +3.205% | 228 | 879 | -16.770% |
| 2026-10-09 | 1.7900 | 1.9300 | 1.5100 | 1.5600 | +3.311% | 51 | 861 | -14.103% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.1600 | 1.5100 | -24.121% | 357 | 596 | -11.258% |
| 2026-10-07 | 2.0800 | 2.2000 | 1.9300 | 1.9900 | -32.997% | 50 | 596 | -32.663% |
| 2026-10-06 | 3.2700 | 3.2700 | 2.9700 | 2.9700 | +1.365% | 23 | 610 | -54.882% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.9000 | 2.9300 | +14.453% | 31 | 599 | -54.266% |
| 2026-10-02 | 3.7200 | 3.9500 | 2.5600 | 2.5600 | -14.094% | 58 | 616 | -47.656% |
| 2026-10-01 | 2.6000 | 2.9800 | 2.5400 | 2.9800 | +14.615% | 12 | 614 | -55.034% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.6000 | 2.6000 | +4.839% | 21 | 625 | -48.462% |
| 2026-09-29 | 2.7300 | 2.7300 | 2.4800 | 2.4800 | +2.479% | 29 | 613 | -45.968% |
| 2026-09-28 | 2.6100 | 2.8200 | 2.3700 | 2.4200 | -14.184% | 93 | 644 | -44.628% |
| 2026-09-25 | 2.7500 | 2.8200 | 2.6100 | 2.8200 | -6.000% | 61 | 663 | -52.482% |
| 2026-09-24 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | -4.762% | 4 | 663 | -55.333% |
| 2026-09-23 | 3.1400 | 3.1500 | 3.1200 | 3.1500 | -21.642% | 4 | 692 | -57.460% |
| 2026-09-22 | 3.8700 | 4.0500 | 3.8700 | 4.0200 | -4.057% | 11 | 693 | -66.667% |
| 2026-09-21 | 4.0500 | 4.2200 | 3.1500 | 4.1900 | +96.714% | 165 | 754 | -68.019% |
| 2026-09-18 | 1.2000 | 2.1700 | 1.2000 | 2.1300 | +131.522% | 571 | 728 | -37.089% |
| 2026-09-17 | 1.0200 | 1.0600 | 0.9000 | 0.9200 | -7.071% | 660 | 696 | +45.652% |
| 2026-09-16 | 0.9500 | 1.0300 | 0.9300 | 0.9900 | -12.389% | 313 | 445 | +35.354% |
| 2026-09-15 | 1.2800 | 1.3800 | 1.0500 | 1.1300 | -38.919% | 190 | 566 | +18.584% |
| 2026-09-14 | 1.5200 | 1.9000 | 1.5200 | 1.8500 | +34.058% | 225 | 420 | -27.568% |
| 2026-09-11 | 1.4500 | 2.2000 | 1.3800 | 1.3800 | -4.828% | 437 | 528 | -2.899% |
| 2026-09-10 | 1.5400 | 1.5500 | 1.3800 | 1.4500 | -20.330% | 383 | 313 | -7.586% |
| 2026-09-09 | 2.2100 | 2.2100 | 1.8000 | 1.8200 | -6.186% | 380 | 243 | -26.374% |
| 2026-09-08 | 1.8500 | 2.0900 | 1.7500 | 1.9400 | -18.143% | 57 | 196 | -30.928% |
| 2026-09-04 | 2.2600 | 2.4000 | 2.0700 | 2.3700 | -13.187% | 287 | 20 | -43.460% |
| 2026-09-03 | 2.6200 | 2.8800 | 2.6200 | 2.7300 | 0.000% | 21 | 0 | -50.916% |