IBIT261023C00046500
IBIT Oct 23 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.74USD-28.846%(-0.30)23,213Vol23,058OI
IBIT261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8900 | 0.9100 | 0.5200 | 0.7400 | -28.846% | 23,213 | 2,108 | 0.000% |
| 2026-10-15 | 0.5800 | 1.1300 | 0.4900 | 1.0400 | +15.556% | 2,843 | 1,200 | -28.846% |
| 2026-10-14 | 1.0700 | 1.2800 | 0.8400 | 0.9000 | -36.170% | 837 | 1,084 | -17.778% |
| 2026-10-13 | 1.5200 | 1.6400 | 1.3800 | 1.4100 | +8.462% | 292 | 1,060 | -47.518% |
| 2026-10-12 | 1.2300 | 1.4000 | 1.1400 | 1.3000 | +4.839% | 111 | 978 | -43.077% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.2400 | 1.2400 | -1.587% | 238 | 950 | -40.323% |
| 2026-10-08 | 1.5000 | 1.5200 | 0.9500 | 1.2600 | -31.148% | 431 | 679 | -41.270% |
| 2026-10-07 | 1.7100 | 1.8300 | 1.6900 | 1.8300 | -30.682% | 10 | 671 | -59.563% |
| 2026-10-06 | 2.6900 | 2.6900 | 2.6000 | 2.6400 | +3.937% | 36 | 669 | -71.970% |
| 2026-10-05 | 2.7500 | 2.7700 | 2.5400 | 2.5400 | +14.414% | 10 | 663 | -70.866% |
| 2026-10-02 | 3.4200 | 3.4200 | 2.2200 | 2.2200 | -12.598% | 20 | 678 | -66.667% |
| 2026-10-01 | 2.3700 | 2.6500 | 2.3500 | 2.5400 | +11.894% | 44 | 650 | -70.866% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 4 | 646 | -67.401% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.0700 | 2.2100 | -10.887% | 10 | 650 | -66.516% |
| 2026-09-28 | 2.3700 | 2.4800 | 2.0900 | 2.4800 | -1.587% | 22 | 649 | -70.161% |
| 2026-09-25 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | -10.000% | 40 | 625 | -70.635% |
| 2026-09-24 | 2.6800 | 2.8200 | 2.5100 | 2.8000 | -6.667% | 59 | 604 | -73.571% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.213% | 1 | 611 | -75.333% |
| 2026-09-22 | 3.4500 | 3.7600 | 3.4500 | 3.7600 | +4.735% | 7 | 612 | -80.319% |
| 2026-09-21 | 3.0000 | 3.7500 | 2.9900 | 3.5900 | +86.979% | 48 | 608 | -79.387% |
| 2026-09-18 | 1.2600 | 1.9500 | 1.2600 | 1.9200 | +134.146% | 729 | 264 | -61.458% |
| 2026-09-17 | 0.8300 | 0.8900 | 0.8200 | 0.8200 | -1.205% | 234 | 336 | -9.756% |
| 2026-09-16 | 0.8500 | 0.8900 | 0.8100 | 0.8300 | -11.702% | 248 | 215 | -10.843% |
| 2026-09-15 | 1.1400 | 1.2300 | 0.9300 | 0.9400 | -37.748% | 138 | 136 | -21.277% |
| 2026-09-14 | 1.3200 | 1.5800 | 1.3200 | 1.5100 | +10.219% | 23 | 118 | -50.993% |
| 2026-09-11 | 1.2900 | 1.8700 | 1.2100 | 1.3700 | 0.000% | 160 | 34 | -45.985% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -19.412% | 10 | 31 | -45.985% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.7000 | 1.7000 | -1.734% | 41 | 14 | -56.471% |
| 2026-09-08 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | -19.907% | 11 | 5 | -57.225% |
| 2026-09-04 | 2.0700 | 2.1600 | 2.0500 | 2.1600 | -12.903% | 5 | 1 | -65.741% |
| 2026-09-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 0 | -70.161% |