IBIT261023C00045000
IBIT Oct 23 2026 45.00 Call
optionOPRA
EODOct 15, 2026
2.07USD+18.286%(+0.32)147Vol771OI
IBIT261023C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2100 | 2.1200 | 1.1500 | 2.0700 | +18.286% | 147 | 720 | 0.000% |
| 2026-10-14 | 2.3600 | 2.3600 | 1.7500 | 1.7500 | -27.686% | 39 | 733 | +18.286% |
| 2026-10-13 | 2.5300 | 2.7900 | 2.4200 | 2.4200 | +3.863% | 21 | 732 | -14.463% |
| 2026-10-12 | 2.2500 | 2.3900 | 2.1200 | 2.3300 | +5.909% | 165 | 616 | -11.159% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | +4.762% | 59 | 615 | -5.909% |
| 2026-10-08 | 2.3300 | 2.3300 | 1.7100 | 2.1000 | -27.835% | 25 | 630 | -1.429% |
| 2026-10-07 | 2.6700 | 2.9100 | 2.6700 | 2.9100 | -23.421% | 35 | 637 | -28.866% |
| 2026-10-06 | 4.2500 | 4.4400 | 3.8000 | 3.8000 | +2.426% | 28 | 656 | -45.526% |
| 2026-10-05 | 4.1100 | 4.2700 | 3.7100 | 3.7100 | -3.385% | 13 | 660 | -44.205% |
| 2026-10-02 | 4.5700 | 4.6500 | 3.8400 | 3.8400 | +5.205% | 22 | 667 | -46.094% |
| 2026-10-01 | 3.2800 | 3.6500 | 3.2800 | 3.6500 | +7.353% | 4 | 668 | -43.288% |
| 2026-09-30 | 3.9400 | 3.9400 | 3.4000 | 3.4000 | -0.293% | 23 | 668 | -39.118% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | +10.714% | 8 | 662 | -39.296% |
| 2026-09-28 | 3.3500 | 3.5000 | 3.0500 | 3.0800 | -12.000% | 31 | 655 | -32.792% |
| 2026-09-25 | 3.2200 | 3.5300 | 3.2200 | 3.5000 | -9.091% | 32 | 651 | -40.857% |
| 2026-09-24 | 3.8500 | 3.9700 | 3.6000 | 3.8500 | +3.495% | 5 | 651 | -46.234% |
| 2026-09-23 | 4.4500 | 4.4500 | 3.7200 | 3.7200 | -21.684% | 3 | 649 | -44.355% |
| 2026-09-22 | 4.5500 | 4.8800 | 4.5000 | 4.7500 | -5.941% | 40 | 643 | -56.421% |
| 2026-09-21 | 4.2000 | 5.0500 | 4.1100 | 5.0500 | +84.982% | 72 | 670 | -59.010% |
| 2026-09-18 | 1.5500 | 2.7300 | 1.5500 | 2.7300 | +129.412% | 275 | 639 | -24.176% |
| 2026-09-17 | 1.3600 | 1.3800 | 1.1900 | 1.1900 | -2.459% | 456 | 472 | +73.950% |
| 2026-09-16 | 1.2400 | 1.3400 | 1.1200 | 1.2200 | -12.857% | 320 | 411 | +69.672% |
| 2026-09-15 | 1.6200 | 1.7400 | 1.3100 | 1.4000 | -38.596% | 173 | 379 | +47.857% |
| 2026-09-14 | 1.9200 | 2.3500 | 1.8700 | 2.2800 | +32.558% | 249 | 271 | -9.211% |
| 2026-09-11 | 1.8300 | 2.3500 | 1.7000 | 1.7200 | -6.011% | 169 | 250 | +20.349% |
| 2026-09-10 | 1.8300 | 1.8700 | 1.7400 | 1.8300 | -20.087% | 48 | 254 | +13.115% |
| 2026-09-09 | 2.6700 | 2.6700 | 2.2000 | 2.2900 | -2.137% | 138 | 237 | -9.607% |
| 2026-09-08 | 2.3000 | 2.4900 | 2.1300 | 2.3400 | -16.429% | 31 | 227 | -11.538% |
| 2026-09-04 | 2.7500 | 2.8300 | 2.5100 | 2.8000 | -17.160% | 86 | 248 | -26.071% |
| 2026-09-03 | 2.7600 | 3.3800 | 2.7600 | 3.3800 | 0.000% | 309 | 0 | -38.757% |