IBIT261023C00045500
IBIT Oct 23 2026 45.50 Call
optionOPRA
EODOct 16, 2026
1.29USD-22.754%(-0.38)557Vol1,728OI
IBIT261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3700 | 1.5500 | 1.0000 | 1.2900 | -22.754% | 557 | 1,660 | 0.000% |
| 2026-10-15 | 0.9800 | 1.7200 | 0.8600 | 1.6700 | +15.172% | 5,428 | 859 | -22.754% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.3900 | 1.4500 | -32.243% | 183 | 801 | -11.034% |
| 2026-10-13 | 2.0900 | 2.1800 | 2.0900 | 2.1400 | +18.232% | 55 | 753 | -39.720% |
| 2026-10-12 | 1.8500 | 2.0500 | 1.8100 | 1.8100 | -4.233% | 10 | 746 | -28.729% |
| 2026-10-09 | 2.2100 | 2.2100 | 1.8600 | 1.8900 | +13.855% | 92 | 753 | -31.746% |
| 2026-10-08 | 2.0800 | 2.0800 | 1.4200 | 1.6600 | -28.139% | 32 | 753 | -22.289% |
| 2026-10-07 | 2.2900 | 2.3100 | 2.2600 | 2.3100 | -32.653% | 6 | 818 | -44.156% |
| 2026-10-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +1.780% | 2 | 816 | -62.391% |
| 2026-10-05 | 3.7600 | 3.7600 | 3.3700 | 3.3700 | +10.492% | 78 | 855 | -61.721% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | +13.806% | 71 | 785 | -57.705% |
| 2026-10-01 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -14.921% | 200 | 836 | -51.866% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 4 | 839 | -59.048% |
| 2026-09-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 2 | 840 | -58.521% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 7 | 836 | -58.387% |
| 2026-09-24 | 3.3500 | 3.5000 | 3.1300 | 3.5000 | +1.449% | 72 | 1,003 | -63.143% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -22.472% | 231 | 868 | -62.609% |
| 2026-09-22 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -3.261% | 5 | 871 | -71.011% |
| 2026-09-21 | 3.8500 | 4.6000 | 3.8500 | 4.6000 | +92.469% | 111 | 889 | -71.957% |
| 2026-09-18 | 1.3300 | 2.4800 | 1.3300 | 2.3900 | +136.634% | 165 | 868 | -46.025% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.0000 | 1.0100 | -7.339% | 631 | 650 | +27.723% |
| 2026-09-16 | 1.0800 | 1.1900 | 1.0700 | 1.0900 | -14.173% | 423 | 469 | +18.349% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.1500 | 1.2700 | -35.859% | 200 | 272 | +1.575% |
| 2026-09-14 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +23.750% | 34 | 251 | -34.848% |
| 2026-09-11 | 1.6300 | 2.2700 | 1.5100 | 1.6000 | -4.762% | 58 | 265 | -19.375% |
| 2026-09-10 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -27.273% | 14 | 277 | -23.214% |
| 2026-09-09 | 2.4800 | 2.4800 | 2.3100 | 2.3100 | +6.452% | 12 | 271 | -44.156% |
| 2026-09-08 | 2.0400 | 2.2800 | 1.9200 | 2.1700 | -15.891% | 39 | 266 | -40.553% |
| 2026-09-04 | 2.5300 | 2.6000 | 2.4500 | 2.5800 | -14.000% | 145 | 154 | -50.000% |
| 2026-09-03 | 2.3000 | 3.0500 | 2.3000 | 3.0000 | 0.000% | 164 | 0 | -57.000% |