IBIT261023C00044000
IBIT Oct 23 2026 44.00 Call
optionOPRA
EODOct 15, 2026
2.89USD17Vol1,590OI
IBIT261023C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0600 | 2.8900 | 1.8200 | 2.8900 | +11.583% | 17 | 1,582 | 0.000% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.4900 | 2.5900 | -25.360% | 216 | 1,440 | +11.583% |
| 2026-10-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +15.667% | 2 | 1,438 | -16.715% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | +0.334% | 7 | 1,438 | -3.667% |
| 2026-10-09 | 3.3200 | 3.3200 | 2.9700 | 2.9900 | +10.741% | 47 | 1,437 | -3.344% |
| 2026-10-08 | 3.0800 | 3.0800 | 2.7000 | 2.7000 | -26.027% | 5 | 1,438 | +7.037% |
| 2026-10-07 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | -31.776% | 4 | 1,439 | -20.822% |
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 10 | 1,449 | -45.981% |
| 2026-10-05 | 5.3400 | 5.3400 | 4.7000 | 4.7000 | +9.302% | 2 | 1,449 | -38.511% |
| 2026-10-02 | 5.4400 | 5.4400 | 4.3000 | 4.3000 | -4.444% | 8 | 1,453 | -32.791% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +11.111% | 4 | 1,453 | -35.778% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | +2.532% | 16 | 1,467 | -28.642% |
| 2026-09-29 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | +8.219% | 10 | 1,466 | -26.835% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -15.116% | 101 | 1,554 | -20.822% |
| 2026-09-25 | 3.9700 | 4.3000 | 3.9700 | 4.3000 | -6.522% | 29 | 1,561 | -32.791% |
| 2026-09-24 | 4.3700 | 4.6000 | 4.3500 | 4.6000 | +1.099% | 105 | 1,460 | -37.174% |
| 2026-09-23 | 5.3000 | 5.3000 | 4.5500 | 4.5500 | -19.753% | 16 | 1,466 | -36.484% |
| 2026-09-22 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | +4.228% | 6 | 1,467 | -49.030% |
| 2026-09-21 | 4.9000 | 5.4600 | 4.9000 | 5.4400 | +70.000% | 33 | 1,480 | -46.875% |
| 2026-09-18 | 2.2700 | 3.2500 | 2.2500 | 3.2000 | +105.128% | 102 | 1,529 | -9.688% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.5600 | 1.5600 | -6.587% | 1,176 | 815 | +85.256% |
| 2026-09-16 | 1.6300 | 1.7500 | 1.4600 | 1.6700 | -9.239% | 348 | 699 | +73.054% |
| 2026-09-15 | 2.0800 | 2.1400 | 1.6800 | 1.8400 | -34.286% | 397 | 341 | +57.065% |
| 2026-09-14 | 2.4400 | 2.8000 | 2.4400 | 2.8000 | +27.273% | 36 | 320 | +3.214% |
| 2026-09-11 | 2.3800 | 3.0500 | 2.1400 | 2.2000 | -2.222% | 333 | 456 | +31.364% |
| 2026-09-10 | 2.2300 | 2.3400 | 2.2100 | 2.2500 | -23.208% | 332 | 185 | +28.444% |
| 2026-09-09 | 3.1100 | 3.1100 | 2.9300 | 2.9300 | +0.342% | 43 | 206 | -1.365% |
| 2026-09-08 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | -11.246% | 290 | 30 | -1.027% |
| 2026-09-04 | 3.2000 | 3.3500 | 3.0000 | 3.2900 | -21.103% | 31 | 4 | -12.158% |
| 2026-09-03 | 3.9000 | 4.1700 | 3.9000 | 4.1700 | 0.000% | 6 | 0 | -30.695% |