IBIT261023C00044500
IBIT Oct 23 2026 44.50 Call
optionOPRA
EODOct 16, 2026
1.91USD-20.747%(-0.50)9Vol217OI
IBIT261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9900 | 1.9900 | 1.7000 | 1.9100 | -20.747% | 9 | 213 | 0.000% |
| 2026-10-15 | 1.7300 | 2.4100 | 1.4400 | 2.4100 | +9.545% | 46 | 197 | -20.747% |
| 2026-10-14 | 2.7800 | 2.7800 | 2.1200 | 2.2000 | -25.926% | 18 | 195 | -13.182% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +13.793% | 1 | 196 | -35.690% |
| 2026-10-09 | 2.6100 | 2.6400 | 2.5800 | 2.6100 | +16.000% | 20 | 197 | -26.820% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -46.556% | 2 | 196 | -15.111% |
| 2026-10-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.446% | 7 | 197 | -54.632% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.911% | 1 | 198 | -53.976% |
| 2026-09-30 | 3.6200 | 3.6200 | 3.4900 | 3.4900 | +1.159% | 6 | 198 | -45.272% |
| 2026-09-29 | 3.9700 | 3.9700 | 3.4500 | 3.4500 | -7.258% | 35 | 168 | -44.638% |
| 2026-09-28 | 3.4000 | 3.7200 | 3.4000 | 3.7200 | -3.125% | 5 | 166 | -48.656% |
| 2026-09-25 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | -8.571% | 17 | 155 | -50.260% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.599% | 1 | 154 | -54.524% |
| 2026-09-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -23.495% | 1 | 153 | -51.523% |
| 2026-09-22 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +1.980% | 4 | 154 | -62.913% |
| 2026-09-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +66.667% | 10 | 151 | -62.178% |
| 2026-09-18 | 1.9100 | 3.0300 | 1.9100 | 3.0300 | +107.534% | 42 | 157 | -36.964% |
| 2026-09-17 | 1.5200 | 1.6100 | 1.4600 | 1.4600 | +13.178% | 276 | 291 | +30.822% |
| 2026-09-16 | 1.4200 | 1.5400 | 1.2800 | 1.2900 | -20.859% | 228 | 251 | +48.062% |
| 2026-09-15 | 1.8100 | 1.9100 | 1.4600 | 1.6300 | -31.513% | 233 | 95 | +17.178% |
| 2026-09-14 | 2.2500 | 2.3800 | 2.2000 | 2.3800 | -9.160% | 12 | 90 | -19.748% |
| 2026-09-11 | 2.0500 | 2.6500 | 2.0500 | 2.6200 | +27.805% | 67 | 76 | -27.099% |
| 2026-09-10 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -17.004% | 43 | 54 | -6.829% |
| 2026-09-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -7.143% | 1 | 53 | -22.672% |
| 2026-09-08 | 2.4700 | 2.6600 | 2.4600 | 2.6600 | -12.787% | 95 | 5 | -28.195% |
| 2026-09-04 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | 0.000% | 8 | 0 | -37.377% |