IBIT261023C00043000
IBIT Oct 23 2026 43.00 Call
optionOPRA
EODOct 15, 2026
3.80USD+15.152%(+0.50)22Vol188OI
IBIT261023C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7500 | 3.8000 | 2.7500 | 3.8000 | +15.152% | 22 | 184 | 0.000% |
| 2026-10-14 | 4.1500 | 4.1500 | 3.3000 | 3.3000 | -21.053% | 31 | 175 | +15.152% |
| 2026-10-13 | 4.5000 | 4.5200 | 4.1800 | 4.1800 | +8.290% | 7 | 174 | -9.091% |
| 2026-10-12 | 3.9600 | 4.0300 | 3.8600 | 3.8600 | +0.521% | 8 | 174 | -1.554% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.8200 | 3.8400 | +3.784% | 35 | 171 | -1.042% |
| 2026-10-08 | 3.2100 | 3.7000 | 3.1600 | 3.7000 | -14.352% | 7 | 174 | +2.703% |
| 2026-10-07 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -24.211% | 1 | 174 | -12.037% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +13.546% | 3 | 172 | -33.333% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.0200 | 5.0200 | -8.727% | 5 | 173 | -24.303% |
| 2026-10-01 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +11.111% | 3 | 174 | -30.909% |
| 2026-09-30 | 5.6200 | 5.6200 | 4.8500 | 4.9500 | +11.236% | 20 | 177 | -23.232% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.982% | 1 | 178 | -14.607% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.5400 | 4.5400 | -10.980% | 8 | 178 | -16.300% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 88 | 178 | -25.490% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.501% | 1 | 178 | -27.619% |
| 2026-09-23 | 5.3700 | 5.3700 | 5.3300 | 5.3300 | -13.333% | 6 | 185 | -28.705% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.1400 | 6.1500 | -6.818% | 7 | 190 | -38.211% |
| 2026-09-21 | 5.8100 | 6.6500 | 5.8100 | 6.6000 | +70.543% | 30 | 189 | -42.424% |
| 2026-09-18 | 2.6000 | 3.8700 | 2.6000 | 3.8700 | +80.000% | 19 | 195 | -1.809% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.0700 | 2.1500 | 0.000% | 15 | 207 | +76.744% |
| 2026-09-16 | 2.0700 | 2.1500 | 1.8800 | 2.1500 | -8.511% | 67 | 139 | +76.744% |
| 2026-09-15 | 2.4300 | 2.6300 | 2.1500 | 2.3500 | -30.882% | 52 | 109 | +61.702% |
| 2026-09-14 | 2.9700 | 3.4000 | 2.9700 | 3.4000 | +26.394% | 4 | 108 | +11.765% |
| 2026-09-11 | 2.9100 | 3.5000 | 2.6800 | 2.6900 | -3.237% | 8 | 105 | +41.264% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -17.751% | 2 | 105 | +36.691% |
| 2026-09-08 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | -14.430% | 16 | 95 | +12.426% |
| 2026-09-04 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | -19.057% | 2 | 94 | -3.797% |
| 2026-09-03 | 4.1000 | 4.8800 | 4.1000 | 4.8800 | 0.000% | 96 | 0 | -22.131% |