IBIT261023C00042000
IBIT Oct 23 2026 42.00 Call
optionOPRA
EODOct 15, 2026
4.78USD+9.382%(+0.41)33Vol276OI
IBIT261023C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.8000 | 4.0600 | 4.7800 | +9.382% | 33 | 265 | 0.000% |
| 2026-10-14 | 4.4700 | 4.5700 | 4.2700 | 4.3700 | -16.920% | 18 | 266 | +9.382% |
| 2026-10-13 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +5.200% | 1 | 265 | -9.125% |
| 2026-10-12 | 5.1000 | 5.1100 | 4.8400 | 5.0000 | +3.093% | 97 | 267 | -4.400% |
| 2026-10-09 | 4.9600 | 4.9900 | 4.8000 | 4.8500 | +6.593% | 69 | 270 | -1.443% |
| 2026-10-08 | 5.0400 | 5.0900 | 4.5500 | 4.5500 | -29.457% | 10 | 271 | +5.055% |
| 2026-10-02 | 7.3700 | 7.3700 | 6.4500 | 6.4500 | +2.381% | 7 | 279 | -25.891% |
| 2026-10-01 | 6.1000 | 6.4000 | 6.1000 | 6.3000 | +8.062% | 9 | 279 | -24.127% |
| 2026-09-30 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +6.972% | 5 | 279 | -18.010% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.887% | 1 | 279 | -12.294% |
| 2026-09-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -11.437% | 53 | 286 | -16.579% |
| 2026-09-24 | 6.0000 | 6.4700 | 6.0000 | 6.4700 | +3.520% | 12 | 275 | -26.121% |
| 2026-09-23 | 6.1500 | 6.3900 | 6.0700 | 6.2500 | -15.197% | 36 | 267 | -23.520% |
| 2026-09-22 | 7.0700 | 7.3900 | 7.0600 | 7.3700 | -1.733% | 23 | 247 | -35.142% |
| 2026-09-21 | 6.8500 | 7.6000 | 6.8500 | 7.5000 | +61.290% | 26 | 243 | -36.267% |
| 2026-09-18 | 3.3700 | 4.6500 | 3.3700 | 4.6500 | +76.806% | 56 | 265 | +2.796% |
| 2026-09-17 | 2.7800 | 2.7800 | 2.6300 | 2.6300 | +1.154% | 4 | 264 | +81.749% |
| 2026-09-16 | 2.6300 | 2.6400 | 2.6000 | 2.6000 | -10.345% | 5 | 264 | +83.846% |
| 2026-09-15 | 2.9500 | 2.9600 | 2.7600 | 2.9000 | -25.450% | 19 | 262 | +64.828% |
| 2026-09-14 | 3.6300 | 3.8900 | 3.6300 | 3.8900 | +19.692% | 49 | 238 | +22.879% |
| 2026-09-11 | 3.3500 | 4.4000 | 3.2500 | 3.2500 | -5.523% | 142 | 153 | +47.077% |
| 2026-09-10 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | -14.000% | 54 | 102 | +38.953% |
| 2026-09-09 | 4.5000 | 4.5000 | 3.8200 | 4.0000 | +1.266% | 20 | 85 | +19.500% |
| 2026-09-08 | 3.9000 | 4.1500 | 3.9000 | 3.9500 | -11.830% | 51 | 42 | +21.013% |
| 2026-09-04 | 4.4200 | 4.4800 | 4.2500 | 4.4800 | -15.789% | 43 | 3 | +6.696% |
| 2026-09-03 | 5.2800 | 5.3200 | 5.2800 | 5.3200 | 0.000% | 3 | 0 | -10.150% |