IBIT261023C00041000
IBIT Oct 23 2026 41.00 Call
optionOPRA
EODOct 15, 2026
5.75USD25Vol169OI
IBIT261023C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3900 | 5.7500 | 4.3900 | 5.7500 | +7.276% | 25 | 74 | 0.000% |
| 2026-10-14 | 5.8700 | 5.8700 | 5.3300 | 5.3600 | -13.548% | 10 | 82 | +7.276% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 83 | -7.258% |
| 2026-10-12 | 5.9700 | 6.0000 | 5.7700 | 6.0000 | +4.348% | 8 | 84 | -4.167% |
| 2026-10-09 | 6.0500 | 6.0500 | 5.7300 | 5.7500 | +15.000% | 63 | 82 | 0.000% |
| 2026-10-08 | 5.8100 | 5.9500 | 5.0000 | 5.0000 | -18.699% | 9 | 82 | +15.000% |
| 2026-10-07 | 6.2500 | 6.2500 | 6.1300 | 6.1500 | -10.870% | 8 | 82 | -6.504% |
| 2026-09-30 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +9.350% | 4 | 86 | -16.667% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.3100 | 6.3100 | -6.101% | 3 | 86 | -8.875% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.5900 | 6.7200 | -2.609% | 23 | 63 | -14.435% |
| 2026-09-25 | 6.7100 | 6.9000 | 6.7100 | 6.9000 | -0.719% | 10 | 53 | -16.667% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.906% | 1 | 53 | -17.266% |
| 2026-09-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -17.930% | 1 | 56 | -15.689% |
| 2026-09-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +1.963% | 1 | 55 | -30.806% |
| 2026-09-21 | 7.5900 | 8.1700 | 7.5900 | 8.1500 | +43.993% | 24 | 69 | -29.448% |
| 2026-09-18 | 5.3500 | 5.6600 | 5.3500 | 5.6600 | +66.471% | 15 | 58 | +1.590% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +6.250% | 4 | 54 | +69.118% |
| 2026-09-16 | 3.1100 | 3.4000 | 3.1100 | 3.2000 | -9.859% | 9 | 48 | +79.687% |
| 2026-09-15 | 3.7400 | 3.7400 | 3.5000 | 3.5500 | -22.319% | 7 | 42 | +61.972% |
| 2026-09-14 | 4.6400 | 4.6400 | 4.5700 | 4.5700 | -9.505% | 8 | 40 | +25.821% |
| 2026-09-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +29.156% | 1 | 40 | +13.861% |
| 2026-09-10 | 3.9600 | 3.9600 | 3.9100 | 3.9100 | -18.542% | 6 | 34 | +47.059% |
| 2026-09-08 | 4.5000 | 4.8500 | 4.3400 | 4.8000 | -8.918% | 31 | 5 | +19.792% |
| 2026-09-04 | 5.1200 | 5.2700 | 5.0400 | 5.2700 | -17.008% | 4 | 1 | +9.108% |
| 2026-09-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 0 | -9.449% |