IBIT261023C00040000
IBIT Oct 23 2026 40.00 Call
optionOPRA
EODOct 15, 2026
6.72USD+8.914%(+0.55)26Vol54OI
IBIT261023C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4500 | 6.7700 | 6.4100 | 6.7200 | +8.914% | 26 | 43 | 0.000% |
| 2026-10-14 | 6.9200 | 6.9200 | 6.1600 | 6.1700 | -16.168% | 10 | 49 | +8.914% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.3600 | 7.3600 | +6.667% | 2 | 50 | -8.696% |
| 2026-10-12 | 6.9900 | 7.0500 | 6.9000 | 6.9000 | +2.374% | 10 | 46 | -2.609% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.6800 | 6.7400 | +13.277% | 34 | 46 | -0.297% |
| 2026-10-08 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -19.048% | 4 | 48 | +12.941% |
| 2026-10-07 | 7.2700 | 7.3500 | 7.2700 | 7.3500 | -15.614% | 2 | 47 | -8.571% |
| 2026-10-05 | 8.5200 | 8.7200 | 8.5200 | 8.7100 | +8.199% | 6 | 50 | -22.847% |
| 2026-10-02 | 9.2100 | 9.2100 | 8.0500 | 8.0500 | +5.505% | 6 | 48 | -16.522% |
| 2026-10-01 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.625% | 1 | 47 | -11.927% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.817% | 3 | 50 | -16.000% |
| 2026-09-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -5.478% | 1 | 50 | -9.434% |
| 2026-09-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 1 | 49 | -14.395% |
| 2026-09-23 | 8.9300 | 8.9300 | 7.9700 | 8.0000 | -13.043% | 4 | 48 | -16.000% |
| 2026-09-22 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +1.657% | 3 | 47 | -26.957% |
| 2026-09-21 | 8.9000 | 9.2000 | 8.9000 | 9.0500 | +108.525% | 6 | 47 | -25.746% |
| 2026-09-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +18.579% | 1 | 47 | +54.839% |
| 2026-09-16 | 3.8900 | 3.9000 | 3.6600 | 3.6600 | -12.857% | 4 | 44 | +83.607% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.1500 | 4.2000 | -25.267% | 3 | 43 | +60.000% |
| 2026-09-14 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | +16.116% | 13 | 30 | +19.573% |
| 2026-09-11 | 5.8500 | 5.8500 | 4.8400 | 4.8400 | +1.895% | 7 | 28 | +38.843% |
| 2026-09-10 | 4.7000 | 4.8500 | 4.6500 | 4.7500 | -11.215% | 15 | 21 | +41.474% |
| 2026-09-09 | 5.5600 | 5.5600 | 5.3500 | 5.3500 | -12.439% | 4 | 19 | +25.607% |
| 2026-09-04 | 6.0500 | 6.1100 | 6.0500 | 6.1100 | -13.333% | 3 | 17 | +9.984% |
| 2026-09-03 | 6.0600 | 7.0500 | 6.0600 | 7.0500 | 0.000% | 17 | 0 | -4.681% |