IBIT261023C00040500
IBIT Oct 23 2026 40.50 Call
optionOPRA
EODOct 19, 2026
5.87USD+1.733%(+0.10)45Vol141OI
IBIT261023C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.9000 | 6.1200 | 5.8200 | 5.8700 | +1.733% | 45 | 133 | 0.000% |
| 2026-10-16 | 5.8500 | 6.2300 | 5.3800 | 5.7700 | -7.680% | 59 | 138 | +1.733% |
| 2026-10-15 | 5.6000 | 6.2700 | 5.6000 | 6.2500 | +6.474% | 11 | 143 | -6.080% |
| 2026-10-14 | 6.3700 | 6.3700 | 5.7300 | 5.8700 | -7.559% | 12 | 140 | 0.000% |
| 2026-10-12 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +1.763% | 14 | 148 | -7.559% |
| 2026-10-09 | 6.2000 | 6.2600 | 6.1600 | 6.2400 | -9.170% | 18 | 148 | -5.929% |
| 2026-10-07 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -15.080% | 4 | 152 | -14.556% |
| 2026-10-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +10.218% | 1 | 151 | -27.441% |
| 2026-10-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.686% | 1 | 150 | -20.027% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.2900 | 7.2900 | +0.830% | 100 | 172 | -19.479% |
| 2026-09-30 | 7.4100 | 7.4100 | 7.2300 | 7.2300 | -1.364% | 10 | 172 | -18.811% |
| 2026-09-28 | 7.0500 | 7.3300 | 7.0500 | 7.3300 | -2.267% | 18 | 171 | -19.918% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -13.295% | 101 | 72 | -21.733% |
| 2026-09-21 | 8.5800 | 8.6500 | 8.5800 | 8.6500 | +47.863% | 18 | 56 | -32.139% |
| 2026-09-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +77.812% | 1 | 55 | +0.342% |
| 2026-09-16 | 3.5200 | 3.6000 | 3.2900 | 3.2900 | -17.337% | 9 | 46 | +78.419% |
| 2026-09-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -23.314% | 6 | 40 | +47.487% |
| 2026-09-14 | 4.7300 | 5.1900 | 4.7300 | 5.1900 | +20.698% | 21 | 20 | +13.102% |
| 2026-09-11 | 4.9900 | 5.1300 | 4.3000 | 4.3000 | -0.232% | 80 | 10 | +36.512% |
| 2026-09-10 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | -12.929% | 5 | 5 | +36.195% |
| 2026-09-09 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -12.698% | 3 | 2 | +18.586% |
| 2026-09-04 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +6.981% | 1 | 1 | +3.527% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | +10.755% |