IBIT261023C00039000
IBIT Oct 23 2026 39.00 Call
optionOPRA
EODOct 19, 2026
7.32USD+1.950%(+0.14)4Vol188OI
IBIT261023C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.4400 | 7.4400 | 7.3200 | 7.3200 | +1.950% | 4 | 188 | 0.000% |
| 2026-10-16 | 7.6500 | 7.6500 | 6.8100 | 7.1800 | -6.266% | 81 | 162 | +1.950% |
| 2026-10-15 | 7.7100 | 7.7100 | 7.4600 | 7.6600 | +6.389% | 5 | 162 | -4.439% |
| 2026-10-14 | 7.2700 | 7.2700 | 7.2000 | 7.2000 | -13.357% | 12 | 162 | +1.667% |
| 2026-10-13 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +6.950% | 2 | 162 | -11.913% |
| 2026-10-09 | 7.9800 | 7.9800 | 7.7700 | 7.7700 | +4.858% | 90 | 92 | -5.792% |
| 2026-10-08 | 7.0000 | 7.4600 | 7.0000 | 7.4100 | -10.182% | 28 | 94 | -1.215% |
| 2026-10-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.252% | 1 | 95 | -11.273% |
| 2026-10-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.947% | 1 | 94 | -26.580% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.324% | 1 | 94 | -22.947% |
| 2026-10-02 | 10.2000 | 10.2000 | 8.7000 | 8.7700 | -6.103% | 16 | 85 | -16.534% |
| 2026-10-01 | 9.2000 | 9.3600 | 9.2000 | 9.3400 | +9.496% | 8 | 79 | -21.627% |
| 2026-09-30 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -2.403% | 1 | 78 | -14.185% |
| 2026-09-29 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +3.677% | 42 | 36 | -16.247% |
| 2026-09-28 | 8.5000 | 8.7600 | 8.4300 | 8.4300 | -4.422% | 6 | 39 | -13.167% |
| 2026-09-25 | 8.7500 | 8.8500 | 8.5700 | 8.8200 | +0.114% | 15 | 25 | -17.007% |
| 2026-09-24 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -1.893% | 3 | 22 | -16.913% |
| 2026-09-23 | 9.0100 | 9.0100 | 8.9800 | 8.9800 | -10.200% | 4 | 22 | -18.486% |
| 2026-09-21 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +39.860% | 6 | 17 | -26.800% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +43.000% | 2 | 15 | +2.378% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 3 | 15 | +46.400% |
| 2026-09-16 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -4.082% | 4 | 13 | +55.745% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.222% | 10 | 3 | +49.388% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 1 | 4 | +16.190% |
| 2026-09-10 | 5.5000 | 5.6200 | 5.5000 | 5.6000 | -12.088% | 4 | 2 | +30.714% |
| 2026-09-08 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 2 | 0 | +14.914% |