IBIT261023C00038000
IBIT Oct 23 2026 38.00 Call
optionOPRA
EODOct 15, 2026
8.65USD-2.590%(-0.23)29Vol55OI
IBIT261023C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7700 | 8.7700 | 8.6500 | 8.6500 | -2.590% | 29 | 32 | 0.000% |
| 2026-10-14 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -3.896% | 2 | 32 | -2.590% |
| 2026-10-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.239% | 1 | 32 | -6.385% |
| 2026-10-09 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -16.540% | 1 | 31 | -1.481% |
| 2026-10-05 | 10.7000 | 10.7000 | 10.5200 | 10.5200 | +3.645% | 7 | 33 | -17.776% |
| 2026-10-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.181% | 1 | 33 | -14.778% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 1 | 34 | -10.363% |
| 2026-09-28 | 9.7700 | 9.7700 | 9.6200 | 9.6200 | -4.469% | 6 | 32 | -10.083% |
| 2026-09-24 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | -1.275% | 2 | 33 | -14.101% |
| 2026-09-23 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | -7.692% | 3 | 34 | -15.196% |
| 2026-09-21 | 10.4800 | 11.0500 | 10.4800 | 11.0500 | +36.927% | 5 | 33 | -21.719% |
| 2026-09-18 | 7.8000 | 8.0700 | 7.8000 | 8.0700 | +49.444% | 5 | 31 | +7.187% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -5.429% | 4 | 28 | +60.185% |
| 2026-09-15 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -22.418% | 16 | 28 | +51.489% |
| 2026-09-14 | 7.3500 | 7.3600 | 7.3500 | 7.3600 | +16.825% | 10 | 18 | +17.527% |
| 2026-09-11 | 7.5000 | 7.5000 | 6.3000 | 6.3000 | -2.477% | 14 | 18 | +37.302% |
| 2026-09-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -18.020% | 16 | 2 | +33.901% |
| 2026-09-04 | 7.8900 | 7.8900 | 7.8800 | 7.8800 | 0.000% | 2 | 0 | +9.772% |