IBIT261023C00037000
IBIT Oct 23 2026 37.00 Call
optionOPRA
EODOct 16, 2026
9.29USD-4.227%(-0.41)67Vol135OI
IBIT261023C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.7200 | 9.7200 | 8.9900 | 9.2900 | -4.227% | 67 | 84 | 0.000% |
| 2026-10-15 | 9.0500 | 9.7200 | 9.0500 | 9.7000 | -1.722% | 4 | 80 | -4.227% |
| 2026-10-12 | 9.9300 | 10.0000 | 9.8200 | 9.8700 | +0.714% | 96 | 71 | -5.876% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +9.497% | 28 | 48 | -5.204% |
| 2026-10-08 | 9.7000 | 9.7000 | 8.9500 | 8.9500 | -12.169% | 8 | 48 | +3.799% |
| 2026-10-07 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | -12.155% | 4 | 53 | -8.832% |
| 2026-10-05 | 12.2000 | 12.2000 | 11.6000 | 11.6000 | +8.209% | 10 | 53 | -19.914% |
| 2026-10-02 | 11.4500 | 11.4500 | 10.7000 | 10.7200 | -0.186% | 6 | 55 | -13.340% |
| 2026-10-01 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.188% | 1 | 55 | -13.501% |
| 2026-09-30 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.867% | 1 | 55 | -11.608% |
| 2026-09-25 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -2.901% | 1 | 56 | -13.259% |
| 2026-09-23 | 11.0500 | 11.0500 | 11.0200 | 11.0300 | -8.083% | 6 | 50 | -15.775% |
| 2026-09-22 | 12.1500 | 12.2000 | 12.0000 | 12.0000 | +3.004% | 13 | 40 | -22.583% |
| 2026-09-21 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +25.134% | 6 | 43 | -20.258% |
| 2026-09-18 | 8.6200 | 9.3100 | 8.6200 | 9.3100 | +45.925% | 26 | 23 | -0.215% |
| 2026-09-16 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.446% | 1 | 24 | +45.611% |
| 2026-09-15 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -17.215% | 4 | 20 | +42.049% |
| 2026-09-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.966% | 1 | 19 | +17.595% |
| 2026-09-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.956% | 1 | 18 | +28.138% |
| 2026-09-10 | 7.2500 | 7.3200 | 7.2500 | 7.3200 | -9.963% | 2 | 16 | +26.913% |
| 2026-09-08 | 8.1000 | 8.1300 | 8.0800 | 8.1300 | -4.014% | 14 | 2 | +14.268% |
| 2026-09-04 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.000% | 2 | 0 | +9.681% |