IBIT261023C00036000
IBIT Oct 23 2026 36.00 Call
optionOPRA
EODOct 15, 2026
10.68USD-14.492%(-1.81)30Vol24OI
IBIT261023C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.4400 | 10.7900 | 10.4400 | 10.6800 | -14.492% | 30 | 6 | 0.000% |
| 2026-10-02 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.298% | 4 | 9 | -14.492% |
| 2026-09-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 3 | 12 | -9.106% |
| 2026-09-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.282% | 1 | 13 | -9.873% |
| 2026-09-28 | 11.6200 | 11.7000 | 11.4200 | 11.7000 | +0.343% | 9 | 19 | -8.718% |
| 2026-09-25 | 11.4500 | 11.6600 | 11.4500 | 11.6600 | -3.477% | 4 | 21 | -8.405% |
| 2026-09-23 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -8.623% | 1 | 20 | -11.589% |
| 2026-09-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +47.709% | 2 | 18 | -19.213% |
| 2026-09-11 | 8.4200 | 8.9500 | 8.4200 | 8.9500 | +7.831% | 6 | 12 | +19.330% |
| 2026-09-10 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | -8.287% | 6 | 6 | +28.675% |
| 2026-09-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 6 | 0 | +18.011% |