IBIT261023C00034000
IBIT Oct 23 2026 34.00 Call
optionOPRA
EODOct 15, 2026
12.65USD+3.097%(+0.38)10Vol14OI
IBIT261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.65 | 12.65 | 12.65 | 12.65 | +3.097% | 10 | 6 | 0.000% |
| 2026-10-14 | 12.27 | 12.27 | 12.27 | 12.27 | +1.071% | 1 | 5 | +3.097% |
| 2026-09-18 | 12.14 | 12.14 | 12.14 | 12.14 | +8.007% | 2 | 5 | +4.201% |
| 2026-09-14 | 11.24 | 11.24 | 11.24 | 11.24 | +10.739% | 2 | 3 | +12.544% |
| 2026-09-10 | 10.15 | 10.15 | 10.15 | 10.15 | -8.969% | 28 | 31 | +24.631% |
| 2026-09-09 | 11.30 | 11.30 | 11.15 | 11.15 | 0.000% | 31 | 0 | +13.453% |