IBIT261023C00033000
IBIT Oct 23 2026 33.00 Call
optionOPRA
EODOct 14, 2026
13.43USD-6.215%(-0.89)2Vol2OI
IBIT261023C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.27 | 13.43 | 13.27 | 13.43 | -6.215% | 2 | 2 | 0.000% |
| 2026-10-13 | 14.33 | 14.40 | 14.32 | 14.32 | +3.468% | 6 | 1 | -6.215% |
| 2026-10-12 | 13.75 | 13.84 | 13.75 | 13.84 | -2.191% | 6 | 1 | -2.962% |
| 2026-09-29 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 1 | 0 | -5.088% |