IBIT261023C00030000
IBIT Oct 23 2026 30.00 Call
optionOPRA
EODOct 14, 2026
16.20USD-3.514%(-0.59)4Vol45OI
IBIT261023C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.20 | 16.20 | 16.20 | 16.20 | -3.514% | 4 | 54 | 0.000% |
| 2026-10-09 | 16.95 | 16.95 | 16.79 | 16.79 | -6.514% | 50 | 5 | -3.514% |
| 2026-10-05 | 17.96 | 17.96 | 17.96 | 17.96 | +5.275% | 1 | 5 | -9.800% |
| 2026-09-28 | 17.06 | 17.06 | 17.06 | 17.06 | +10.065% | 1 | 4 | -5.041% |
| 2026-09-04 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 4 | 0 | +4.516% |