IBIT261022P00049000
IBIT Oct 22 2026 49.00 Put
optionOPRA
EODOct 14, 2026
2.88USD+31.507%(+0.69)600Vol440OI
IBIT261022P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9600 | 2.9600 | 2.8800 | 2.8800 | +31.507% | 600 | 600 | 0.000% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -12.400% | 200 | 400 | +31.507% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 0.000% | 400 | 0 | +15.200% |