IBIT261022P00048000
IBIT Oct 22 2026 48.00 Put
optionOPRA
EODOct 15, 2026
1.75USD-17.062%(-0.36)600Vol670OI
IBIT261022P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.062% | 600 | 170 | 0.000% |
| 2026-10-14 | 2.1100 | 2.1100 | 2.1000 | 2.1100 | +52.899% | 200 | 200 | -17.062% |
| 2026-10-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -23.333% | 1 | 200 | +26.812% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 200 | 0 | -2.778% |