IBIT261022P00047000
IBIT Oct 22 2026 47.00 Put
optionOPRA
EODOct 15, 2026
1.09USD-14.844%(-0.19)4Vol65OI
IBIT261022P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9400 | 1.9400 | 1.0900 | 1.0900 | -14.844% | 4 | 64 | 0.000% |
| 2026-10-14 | 0.9700 | 1.2800 | 0.9100 | 1.2800 | +62.025% | 8 | 63 | -14.844% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -37.795% | 2 | 63 | +37.975% |
| 2026-10-09 | 1.2300 | 1.3100 | 1.2100 | 1.2700 | -34.872% | 58 | 5 | -14.173% |
| 2026-10-08 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | 0.000% | 2 | 5 | -44.103% |