IBIT261022P00047500
IBIT Oct 22 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.29USD-42.152%(-0.94)1Vol603OI
IBIT261022P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -42.152% | 1 | 604 | 0.000% |
| 2026-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +32.738% | 1 | 604 | -42.152% |
| 2026-10-14 | 1.7500 | 1.7700 | 1.6800 | 1.6800 | +48.673% | 602 | 604 | -23.214% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -23.129% | 3 | 0 | +14.159% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 0 | -12.245% |
| 2026-10-09 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | 0.000% | 600 | 0 | -14.570% |