IBIT261022P00046000
IBIT Oct 22 2026 46.00 Put
optionOPRA
EODOct 16, 2026
0.80USD+33.333%(+0.20)212Vol948OI
IBIT261022P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6300 | 0.9500 | 0.6300 | 0.8000 | +33.333% | 212 | 812 | 0.000% |
| 2026-10-15 | 1.1300 | 1.2000 | 0.5900 | 0.6000 | -28.571% | 567 | 298 | +33.333% |
| 2026-10-14 | 0.5700 | 0.8400 | 0.5400 | 0.8400 | +58.491% | 247 | 90 | -4.762% |
| 2026-10-13 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -29.333% | 4 | 86 | +50.943% |
| 2026-10-12 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | -6.250% | 53 | 37 | +6.667% |
| 2026-10-09 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | -30.435% | 36 | 2 | 0.000% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.1500 | 1.1500 | 0.000% | 3 | 2 | -30.435% |