IBIT261022P00046500
IBIT Oct 22 2026 46.50 Put
optionOPRA
EODOct 16, 2026
1.06USD+11.579%(+0.11)37Vol109OI
IBIT261022P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 1.0600 | 0.6600 | 1.0600 | +11.579% | 37 | 80 | 0.000% |
| 2026-10-15 | 1.2600 | 1.2600 | 0.8000 | 0.9500 | -14.414% | 22 | 62 | +11.579% |
| 2026-10-14 | 0.7200 | 1.1400 | 0.7200 | 1.1100 | +68.182% | 4 | 63 | -4.505% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | -18.519% | 251 | 0 | +60.606% |
| 2026-10-12 | 0.8900 | 0.9500 | 0.8100 | 0.8100 | -19.000% | 52 | 0 | +30.864% |
| 2026-10-09 | 0.9900 | 1.0000 | 0.9200 | 1.0000 | 0.000% | 4 | 0 | +6.000% |