IBIT261022P00045000
IBIT Oct 22 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.41USD-16.327%(-0.08)140Vol137OI
IBIT261022P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 0.8300 | 0.3400 | 0.4100 | -16.327% | 140 | 23 | 0.000% |
| 2026-10-14 | 0.3100 | 0.5200 | 0.3100 | 0.4900 | +53.125% | 5 | 20 | -16.327% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 19 | +28.125% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 17 | +2.500% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.4300 | 0.4400 | -52.688% | 6 | 11 | -6.818% |
| 2026-10-08 | 0.7100 | 1.0000 | 0.6100 | 0.9300 | 0.000% | 17 | 11 | -55.914% |