IBIT261022P00045500
IBIT Oct 22 2026 45.50 Put
optionOPRA
EODOct 16, 2026
0.54USD+17.391%(+0.08)184Vol97OI
IBIT261022P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4600 | 0.6900 | 0.4500 | 0.5400 | +17.391% | 184 | 42 | 0.000% |
| 2026-10-15 | 1.0300 | 1.0300 | 0.4600 | 0.4600 | -34.286% | 38 | 10 | +17.391% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +89.189% | 1 | 10 | -22.857% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 5 | 0 | +45.946% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 0 | +10.204% |