IBIT261022P00044000
IBIT Oct 22 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.22USD-26.667%(-0.08)80Vol258OI
IBIT261022P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4400 | 0.1800 | 0.2200 | -26.667% | 80 | 268 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 78 | 215 | -26.667% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 9 | 222 | +29.412% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -11.111% | 101 | 122 | -8.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -55.738% | 4 | 118 | -18.519% |
| 2026-10-08 | 0.3800 | 0.6300 | 0.3800 | 0.6100 | 0.000% | 118 | 118 | -63.934% |