IBIT261022P00043000
IBIT Oct 22 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.14USD-22.222%(-0.04)209Vol165OI
IBIT261022P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2700 | 0.1100 | 0.1400 | -22.222% | 209 | 55 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +38.462% | 20 | 37 | -22.222% |
| 2026-10-12 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 20 | 26 | +7.692% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -37.931% | 6 | 20 | -22.222% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 20 | -51.724% |