IBIT261022P00043500
IBIT Oct 22 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.18USD0.000%(0.00)285Vol294OI
IBIT261022P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.2100 | 0.0800 | 0.1800 | 0.000% | 285 | 66 | 0.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -14.286% | 60 | 20 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +50.000% | 21 | 1 | -14.286% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | +28.571% |