IBIT261022P00042000
IBIT Oct 22 2026 42.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-16.667%(-0.02)332Vol1,992OI
IBIT261022P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -16.667% | 332 | 2,261 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 3 | 2,270 | -16.667% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 4,211 | 48 | +11.111% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 20 | 30 | -9.091% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -55.172% | 11 | 20 | -23.077% |
| 2026-10-08 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | 0.000% | 21 | 20 | -65.517% |