IBIT261022P00041500
IBIT Oct 22 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.11USD-21.429%(-0.03)49Vol48OI
IBIT261022P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.1100 | 0.0400 | 0.1100 | -21.429% | 49 | 5 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 5 | 4 | -21.429% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 20 | 0 | +22.222% |