IBIT261022P00040000
IBIT Oct 22 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-28.571%(-0.02)40Vol18OI
IBIT261022P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 40 | 47 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 20 | 28 | -28.571% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 27 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 20 | 7 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 7 | 0 | -16.667% |