IBIT261022C00050000
IBIT Oct 22 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.10USD216Vol205OI
IBIT261022C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 216 | 24 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 5 | 24 | +11.111% |
| 2026-10-13 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 19 | 16 | -37.500% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 14 | -44.444% |
| 2026-10-09 | 0.2700 | 0.3300 | 0.1900 | 0.1900 | 0.000% | 14 | 0 | -47.368% |