IBIT261022C00050500
IBIT Oct 22 2026 50.50 Call
optionOPRA
EODOct 15, 2026
0.08USD-20.000%(-0.02)2Vol5OI
IBIT261022C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 3 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 10 | -20.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 0 | -33.333% |