IBIT261022C00049000
IBIT Oct 22 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.20USD+25.000%(+0.04)12Vol29OI
IBIT261022C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.2300 | 0.1000 | 0.2000 | +25.000% | 12 | 20 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -57.895% | 12 | 8 | +25.000% |
| 2026-10-13 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +8.571% | 2 | 7 | -47.368% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 7 | -42.857% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | +17.241% | 2 | 5 | -41.176% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.2800 | 0.2900 | 0.000% | 5 | 5 | -31.034% |