IBIT261022C00049500
IBIT Oct 22 2026 49.50 Call
optionOPRA
EODOct 15, 2026
0.16USD+33.333%(+0.04)312Vol331OI
IBIT261022C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1600 | 0.0600 | 0.1600 | +33.333% | 312 | 29 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -42.857% | 21 | 10 | +33.333% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 0 | -23.810% |