IBIT261022C00048000
IBIT Oct 22 2026 48.00 Call
optionOPRA
EODOct 19, 2026
0.11USD-45.000%(-0.09)41Vol504OI
IBIT261022C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -45.000% | 41 | 475 | 0.000% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.1500 | 0.2000 | -48.718% | 85 | 411 | -45.000% |
| 2026-10-15 | 0.1900 | 0.4400 | 0.1600 | 0.3900 | +21.875% | 208 | 319 | -71.795% |
| 2026-10-14 | 0.4700 | 0.5000 | 0.3000 | 0.3200 | -52.941% | 186 | 144 | -65.625% |
| 2026-10-13 | 0.6500 | 0.6900 | 0.6000 | 0.6800 | +23.636% | 266 | 71 | -83.824% |
| 2026-10-12 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | -14.062% | 14 | 62 | -80.000% |
| 2026-10-09 | 0.7000 | 0.7500 | 0.6100 | 0.6400 | +10.345% | 59 | 5 | -82.813% |
| 2026-10-08 | 0.7600 | 0.8400 | 0.4400 | 0.5800 | 0.000% | 9 | 5 | -81.034% |