IBIT261022C00048500
IBIT Oct 22 2026 48.50 Call
optionOPRA
EODOct 19, 2026
0.06USD-45.455%(-0.05)10Vol662OI
IBIT261022C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 10 | 660 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1700 | 0.1100 | 0.1100 | -60.714% | 5 | 668 | -45.455% |
| 2026-10-15 | 0.1700 | 0.3300 | 0.1700 | 0.2800 | +21.739% | 741 | 51 | -78.571% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.2200 | 0.2300 | -45.238% | 51 | 6 | -73.913% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 2 | 0 | -85.714% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 5 | 0 | -85.366% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.000% | 5 | 0 | -86.364% |