IBIT261022C00047000
IBIT Oct 22 2026 47.00 Call
optionOPRA
EODOct 15, 2026
0.74USD+25.424%(+0.15)59Vol87OI
IBIT261022C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.8200 | 0.3400 | 0.7400 | +25.424% | 59 | 31 | 0.000% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -46.364% | 10 | 25 | +25.424% |
| 2026-10-13 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +19.565% | 3 | 25 | -32.727% |
| 2026-10-12 | 0.9000 | 1.0500 | 0.9000 | 0.9200 | 0.000% | 18 | 11 | -19.565% |
| 2026-10-09 | 1.2800 | 1.2800 | 0.9200 | 0.9200 | -4.167% | 8 | 3 | -19.565% |
| 2026-10-08 | 1.2200 | 1.2200 | 0.8500 | 0.9600 | 0.000% | 23 | 3 | -22.917% |