IBIT261022C00047500
IBIT Oct 22 2026 47.50 Call
optionOPRA
EODOct 19, 2026
0.18USD-33.333%(-0.09)44Vol1,381OI
IBIT261022C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2800 | 0.1500 | 0.1800 | -33.333% | 44 | 1,363 | 0.000% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.2100 | 0.2700 | -50.909% | 472 | 1,260 | -33.333% |
| 2026-10-15 | 0.2600 | 0.5800 | 0.2200 | 0.5500 | +25.000% | 1,274 | 63 | -67.273% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.4300 | 0.4400 | -45.000% | 98 | 111 | -59.091% |
| 2026-10-13 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +11.111% | 89 | 0 | -77.500% |
| 2026-10-12 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | -24.211% | 203 | 0 | -75.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | -81.053% |