IBIT261022C00046000
IBIT Oct 22 2026 46.00 Call
optionOPRA
EODOct 15, 2026
1.17USD+8.333%(+0.09)200Vol104OI
IBIT261022C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6800 | 1.2800 | 0.5800 | 1.1700 | +8.333% | 200 | 24 | 0.000% |
| 2026-10-14 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | -39.665% | 7 | 25 | +8.333% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | +26.056% | 2 | 26 | -34.637% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -2.740% | 2 | 25 | -17.606% |
| 2026-10-09 | 1.6400 | 1.8400 | 1.4600 | 1.4600 | -1.351% | 16 | 28 | -19.863% |
| 2026-10-08 | 1.6300 | 1.8000 | 1.1700 | 1.4800 | 0.000% | 71 | 28 | -20.946% |