IBIT261022C00045500
IBIT Oct 22 2026 45.50 Call
optionOPRA
EODOct 16, 2026
1.13USD-29.814%(-0.48)420Vol423OI
IBIT261022C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3800 | 1.3800 | 1.0100 | 1.1300 | -29.814% | 420 | 6 | 0.000% |
| 2026-10-15 | 0.9000 | 1.6100 | 0.9000 | 1.6100 | -9.551% | 3 | 4 | -29.814% |
| 2026-10-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 3 | 1 | -36.517% |
| 2026-10-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | -42.929% |