IBIT261022C00044000
IBIT Oct 22 2026 44.00 Call
optionOPRA
EODOct 16, 2026
2.16USD-5.263%(-0.12)4Vol59OI
IBIT261022C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5700 | 2.7600 | 2.1600 | 2.1600 | -5.263% | 4 | 58 | 0.000% |
| 2026-10-15 | 1.8800 | 2.2800 | 1.8800 | 2.2800 | -12.308% | 4 | 54 | -5.263% |
| 2026-10-14 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -22.388% | 2 | 52 | -16.923% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 53 | -35.522% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.523% | 2 | 53 | -28.000% |
| 2026-10-08 | 2.4900 | 2.4900 | 2.3900 | 2.3900 | 0.000% | 53 | 53 | -9.623% |