IBIT261022C00038000
IBIT Oct 22 2026 38.00 Call
optionOPRA
EODOct 15, 2026
8.70USD-2.576%(-0.23)1Vol18OI
IBIT261022C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.576% | 1 | 18 | 0.000% |
| 2026-10-12 | 8.8900 | 8.9900 | 8.8200 | 8.9300 | +1.593% | 70 | 10 | -2.576% |
| 2026-10-09 | 8.9000 | 8.9200 | 8.7900 | 8.7900 | 0.000% | 66 | 0 | -1.024% |