IBIT261021P00050000
IBIT Oct 21 2026 50.00 Put
optionOPRA
EODOct 15, 2026
3.43USD-10.444%(-0.40)15Vol11OI
IBIT261021P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0600 | 4.0600 | 3.4300 | 3.4300 | -10.444% | 15 | 15 | 0.000% |
| 2026-10-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +25.987% | 1 | 15 | -10.444% |
| 2026-10-07 | 3.0200 | 3.1200 | 2.9800 | 3.0400 | +60.847% | 104 | 2 | +12.829% |
| 2026-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 2 | 0 | +81.481% |