IBIT261021P00048000
IBIT Oct 21 2026 48.00 Put
optionOPRA
EODOct 15, 2026
1.67USD-17.734%(-0.36)1Vol7OI
IBIT261021P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.734% | 1 | 6 | 0.000% |
| 2026-10-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +45.000% | 3 | 3 | -17.734% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 2 | +19.286% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 1 | 1 | 0.000% |
| 2026-10-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | +2.454% |