IBIT261021P00048500
IBIT Oct 21 2026 48.50 Put
optionOPRA
EODOct 16, 2026
2.25USD-10.000%(-0.25)1Vol1,183OI
IBIT261021P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 1,184 | 0.000% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +40.449% | 2 | 1,182 | -10.000% |
| 2026-10-13 | 1.7600 | 1.7800 | 1.5900 | 1.7800 | -13.592% | 1,180 | 2 | +26.404% |
| 2026-10-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 1 | 1 | +9.223% |
| 2026-10-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 1 | +11.386% |